Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 550 |
6 Apr 2021 | INR | 10.64 | 11.05 | 10.64 | 11.05 | 11.05 | -0.15 (-1.34%) | 2 |
5 Apr 2021 | INR | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,900 |
1 Apr 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 11 | 11.4 | 10.65 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,125 |
26 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 100 |
23 Mar 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 53 |
22 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
19 Mar 2021 | INR | 12.04 | 12.04 | 10.91 | 11 | 11 | -0.48 (-4.18%) | 2,064 |
18 Mar 2021 | INR | 10.55 | 11.48 | 10.45 | 11.48 | 11.48 | +0.48 (+4.36%) | 365 |
17 Mar 2021 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,101 |
16 Mar 2021 | INR | 11.95 | 11.95 | 11.5 | 11.5 | 11.5 | -0.27 (-2.29%) | 150 |
15 Mar 2021 | INR | 12 | 12.69 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 922 |
12 Mar 2021 | INR | 12.04 | 12.65 | 12.04 | 12.38 | 12.38 | -0.29 (-2.29%) | 1,223 |
10 Mar 2021 | INR | 12.65 | 12.67 | 12.64 | 12.67 | 12.67 | +0.52 (+4.28%) | 2,209 |
9 Mar 2021 | INR | 12.18 | 12.18 | 11.36 | 12.15 | 12.15 | +0.55 (+4.74%) | 858 |
8 Mar 2021 | INR | 11.72 | 12.71 | 11.52 | 11.6 | 11.6 | -0.52 (-4.29%) | 4,250 |
5 Mar 2021 | INR | 11.4 | 12.12 | 11.4 | 12.12 | 12.12 | +0.57 (+4.94%) | 150 |
4 Mar 2021 | INR | 11 | 11.55 | 10.59 | 11.55 | 11.55 | +0.41 (+3.68%) | 1,550 |
3 Mar 2021 | INR | 12 | 12 | 11 | 11.14 | 11.14 | -0.37 (-3.21%) | 2,535 |
2 Mar 2021 | INR | 12.6 | 12.6 | 11.4 | 11.51 | 11.51 | -0.49 (-4.08%) | 1,250 |
1 Mar 2021 | INR | 11.99 | 12.07 | 11.99 | 12 | 12 | +0.5 (+4.35%) | 1,550 |
26 Feb 2021 | INR | 11.5 | 11.5 | 11.49 | 11.5 | 11.5 | +0.35 (+3.14%) | 732 |
25 Feb 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 11.01 | 11.15 | 11.01 | 11.15 | 11.15 | -0.3 (-2.62%) | 400 |
23 Feb 2021 | INR | 11.54 | 12.54 | 11.45 | 11.45 | 11.45 | -0.57 (-4.74%) | 2,705 |
22 Feb 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |