Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 11.35 | 12.1 | 11.35 | 12.02 | 12.02 | +0.44 (+3.80%) | 1,569 |
18 Feb 2021 | INR | 11.7 | 12.78 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 2,703 |
17 Feb 2021 | INR | 11.55 | 12.19 | 11.55 | 12.18 | 12.18 | +0.57 (+4.91%) | 480 |
16 Feb 2021 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 11.6 | 12.41 | 11.6 | 11.61 | 11.61 | -0.21 (-1.78%) | 1,525 |
12 Feb 2021 | INR | 11.82 | 11.82 | 10.75 | 11.82 | 11.82 | +0.56 (+4.97%) | 4,629 |
11 Feb 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 1,325 |
10 Feb 2021 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 210 |
9 Feb 2021 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 200 |
8 Feb 2021 | INR | 9.29 | 9.74 | 9.29 | 9.74 | 9.74 | +0.46 (+4.96%) | 1,090 |
5 Feb 2021 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 200 |
3 Feb 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 100 |
1 Feb 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 150 |
25 Jan 2021 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | -0.48 (-4.68%) | 300 |
21 Jan 2021 | INR | 10.21 | 11.27 | 10.21 | 10.25 | 10.25 | -0.49 (-4.56%) | 350 |
20 Jan 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 300 |
18 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 100 |
15 Jan 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 10.26 | 10.77 | 9.76 | 10.77 | 10.77 | +0.51 (+4.97%) | 4,014 |
12 Jan 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 300 |
11 Jan 2021 | INR | 10.79 | 11.35 | 10.79 | 10.8 | 10.8 | -0.55 (-4.85%) | 580 |
8 Jan 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 1,050 |