Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 300 |
9 Oct 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 65 |
7 Oct 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 2,891 |
6 Oct 2020 | INR | 11.55 | 12.3 | 11.55 | 12.3 | 12.3 | +0.45 (+3.80%) | 100 |
5 Oct 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 7,000 |
1 Oct 2020 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 50 |
30 Sep 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 60 |
29 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 200 |
9 Sep 2020 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,000 |
4 Sep 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 437 |
3 Sep 2020 | INR | 11.97 | 12 | 11.5 | 12 | 12 | -0.05 (-0.41%) | 3,968 |
2 Sep 2020 | INR | 10.91 | 12.05 | 10.91 | 12.05 | 12.05 | +0.57 (+4.97%) | 103 |
1 Sep 2020 | INR | 11.55 | 11.55 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 3 |
31 Aug 2020 | INR | 10.61 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,101 |