| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11.55 | 11.55 | 10.58 | 11 | 11 | 0.0 (0.0%) | 2,699 |
| 27 Aug 2020 | INR | 10.05 | 11 | 10.05 | 11 | 11 | +0.45 (+4.27%) | 922 |
| 26 Aug 2020 | INR | 10.55 | 10.55 | 10.03 | 10.55 | 10.55 | 0.0 (0.0%) | 222 |
| 25 Aug 2020 | INR | 10.45 | 11 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 752 |
| 24 Aug 2020 | INR | 10.6 | 11 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 2,455 |
| 21 Aug 2020 | INR | 11.15 | 11.15 | 10.09 | 11.15 | 11.15 | +0.53 (+4.99%) | 61 |
| 20 Aug 2020 | INR | 10.69 | 10.69 | 10.6 | 10.62 | 10.62 | +0.43 (+4.22%) | 1,766 |
| 19 Aug 2020 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 5 |
| 18 Aug 2020 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 799 |
| 14 Aug 2020 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 204 |
| 13 Aug 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 100 |
| 6 Aug 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 9.53 | 9.53 | 9.3 | 9.3 | 9.3 | +0.22 (+2.42%) | 1,813 |
| 4 Aug 2020 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 260 |
| 3 Aug 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 375 |
| 31 Jul 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | -0.46 (-4.84%) | 1,100 |
| 29 Jul 2020 | INR | 9.08 | 9.98 | 9.04 | 9.51 | 9.51 | 0.0 (0.0%) | 5,124 |
| 28 Jul 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 115 |
| 24 Jul 2020 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 9.8 | 9.8 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 1,004 |
| 22 Jul 2020 | INR | 9.4 | 9.5 | 9.04 | 9.5 | 9.5 | 0.0 (0.0%) | 1,443 |
| 21 Jul 2020 | INR | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,436 |
| 20 Jul 2020 | INR | 9.95 | 10 | 9.95 | 10 | 10 | -0.47 (-4.49%) | 136 |
