| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 300 |
| 16 Jul 2020 | INR | 11.59 | 11.59 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 150 |
| 15 Jul 2020 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 200 |
| 14 Jul 2020 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 166 |
| 13 Jul 2020 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 12.19 | 12.83 | 12.19 | 12.83 | 12.83 | 0.0 (0.0%) | 468 |
| 9 Jul 2020 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 100 |
| 8 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 101 |
| 3 Jul 2020 | INR | 13.14 | 13.79 | 12.61 | 13.5 | 13.5 | +0.36 (+2.74%) | 866 |
| 2 Jul 2020 | INR | 12.54 | 13.14 | 12.54 | 13.14 | 13.14 | +0.6 (+4.78%) | 643 |
| 1 Jul 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 204 |
| 30 Jun 2020 | INR | 11.95 | 11.95 | 11.93 | 11.95 | 11.95 | +0.56 (+4.92%) | 5,244 |
| 29 Jun 2020 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 1,072 |
| 26 Jun 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 53 |
| 25 Jun 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 2,079 |
| 24 Jun 2020 | INR | 9.39 | 9.85 | 9.39 | 9.85 | 9.85 | +0.46 (+4.90%) | 3,105 |
| 23 Jun 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 100 |
| 22 Jun 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 300 |
| 19 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
