Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 24,888 |
3 Mar 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 8 |
27 Feb 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 8 | 8.83 | 8 | 8.83 | 8.83 | +0.42 (+4.99%) | 8 |
25 Feb 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | +0.01 (+0.12%) | 310 |
14 Feb 2020 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 162 |
13 Feb 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 566 |
11 Feb 2020 | INR | 7.24 | 8 | 7.24 | 8 | 8 | +0.38 (+4.99%) | 1,223 |
10 Feb 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 100 |
4 Feb 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 8.03 | 8.03 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 200 |
27 Jan 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 100 |
24 Jan 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |