Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 350 |
24 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 90 |
18 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
12 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
10 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,015 |
8 Apr 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 1,000 |
5 Apr 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 100 |
4 Apr 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 150 |
28 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 400 |
20 Mar 2019 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 1,382 |
19 Mar 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 150 |
15 Mar 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 15.65 | 15.65 | 15 | 15 | 15 | +0.05 (+0.33%) | 376 |
13 Mar 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |