Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,400 |
23 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 13.35 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 700 |
14 Jan 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 400 |
11 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,150 |
9 Jan 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,200 |
8 Jan 2019 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.75 (-4.76%) | 450 |
7 Jan 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 220 |
28 Dec 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,140 |
27 Dec 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 250 |
26 Dec 2018 | INR | 15 | 15.05 | 15 | 15 | 15 | +0.1 (+0.67%) | 5,075 |
24 Dec 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 14.8 | 15.25 | 14.8 | 14.9 | 14.9 | +0.35 (+2.41%) | 2,350 |
20 Dec 2018 | INR | 15.95 | 15.95 | 14.55 | 14.55 | 14.55 | -0.65 (-4.28%) | 60 |
19 Dec 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 100 |
18 Dec 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 100 |
17 Dec 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 50 |
14 Dec 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 40 |
12 Dec 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |