Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1,111 |
23 Oct 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,200 |
22 Oct 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 935 |
17 Oct 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.38 (-2.47%) | 1,000 |
16 Oct 2018 | INR | 15 | 15.38 | 15 | 15.38 | 15.38 | +0.73 (+4.98%) | 1,400 |
15 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.69 (+4.94%) | 16,600 |
9 Oct 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 304 |
8 Oct 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 104 |
5 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 14.49 | 14.49 | 14 | 14 | 14 | +0.2 (+1.45%) | 200 |
3 Oct 2018 | INR | 13.87 | 13.87 | 13.8 | 13.8 | 13.8 | +0.59 (+4.47%) | 1,600 |
1 Oct 2018 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 60 |
27 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 14.2 | 14.2 | 13.75 | 13.9 | 13.9 | -0.3 (-2.11%) | 15 |
7 Sep 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |