Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 175 |
5 Sep 2018 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 150 |
29 Aug 2018 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 17.3 | 17.3 | 15.72 | 15.72 | 15.72 | -0.78 (-4.73%) | 13 |
27 Aug 2018 | INR | 17.58 | 17.58 | 16.5 | 16.5 | 16.5 | -0.26 (-1.55%) | 400 |
24 Aug 2018 | INR | 18.51 | 18.52 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 845 |
23 Aug 2018 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 1,100 |
21 Aug 2018 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 1,700 |
20 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 945 |
17 Aug 2018 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 100 |
9 Aug 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 200 |
8 Aug 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.72 (+4.37%) | 1,130 |
7 Aug 2018 | INR | 14.92 | 16.48 | 14.92 | 16.48 | 16.48 | +0.78 (+4.97%) | 2,150 |
6 Aug 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 200 |
2 Aug 2018 | INR | 14.55 | 14.96 | 14.5 | 14.96 | 14.96 | +0.71 (+4.98%) | 2,132 |
1 Aug 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 100 |
30 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 100 |
27 Jul 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
26 Jul 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 200 |
25 Jul 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |