| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 300 |
| 23 Jul 2018 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 2,000 |
| 20 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 876 |
| 19 Jul 2018 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,290 |
| 18 Jul 2018 | INR | 15.5 | 15.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 7,000 |
| 17 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
| 16 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 13 Jul 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 437 |
| 12 Jul 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 50 |
| 10 Jul 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 615 |
| 6 Jul 2018 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 14.25 | 15.65 | 14.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 1,295 |
| 4 Jul 2018 | INR | 16 | 16 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 564 |
| 3 Jul 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,000 |
| 29 Jun 2018 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 602 |
| 28 Jun 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 400 |
| 27 Jun 2018 | INR | 17.1 | 17.5 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,750 |
| 26 Jun 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 25 Jun 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 150 |
| 22 Jun 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.05 (-5.41%) | 100 |
| 21 Jun 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
| 20 Jun 2018 | INR | 18.9 | 19.4 | 18.9 | 19.3 | 19.3 | +0.8 (+4.32%) | 500 |
| 19 Jun 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,130 |
| 15 Jun 2018 | INR | 18.7 | 18.7 | 17 | 18.05 | 18.05 | +0.2 (+1.12%) | 11,975 |
| 14 Jun 2018 | INR | 17.85 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 3,190 |
| 13 Jun 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
