Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | -0.3 (-1.70%) | 1,263 |
14 Mar 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 17.6 | 18.9 | 17.6 | 17.6 | 17.6 | -0.45 (-2.49%) | 594 |
12 Mar 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 6 |
9 Mar 2018 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 686 |
8 Mar 2018 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 5,270 |
7 Mar 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 300 |
28 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 10 |
26 Feb 2018 | INR | 19.7 | 20.45 | 19.65 | 19.75 | 19.75 | +0.25 (+1.28%) | 700 |
23 Feb 2018 | INR | 18.65 | 19.6 | 18.65 | 19.5 | 19.5 | 0.0 (0.0%) | 390 |
22 Feb 2018 | INR | 18.8 | 20.05 | 18.8 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,095 |
21 Feb 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 5 |
20 Feb 2018 | INR | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +0.75 (+3.75%) | 350 |
19 Feb 2018 | INR | 19.7 | 20 | 18.9 | 20 | 20 | +0.3 (+1.52%) | 1,450 |
16 Feb 2018 | INR | 19.75 | 19.75 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 314 |
15 Feb 2018 | INR | 19.3 | 19.75 | 19.3 | 19.7 | 19.7 | -0.6 (-2.96%) | 2,000 |
14 Feb 2018 | INR | 20.5 | 21.1 | 20.25 | 20.3 | 20.3 | +0.2 (+1.00%) | 1,172 |
12 Feb 2018 | INR | 19.5 | 20.1 | 19.5 | 20.1 | 20.1 | +0.95 (+4.96%) | 18,335 |
9 Feb 2018 | INR | 19.8 | 21 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 16,340 |
8 Feb 2018 | INR | 20.05 | 20.5 | 19.4 | 20 | 20 | +0.05 (+0.25%) | 18,013 |
7 Feb 2018 | INR | 22 | 22 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 15,121 |
6 Feb 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 108 |
2 Feb 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |