| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 5 |
| 29 Jan 2018 | INR | 19.95 | 21.9 | 19.95 | 21.9 | 21.9 | +0.9 (+4.29%) | 1,400 |
| 25 Jan 2018 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 3,670 |
| 24 Jan 2018 | INR | 20.4 | 20.4 | 19.6 | 20 | 20 | +0.55 (+2.83%) | 2,350 |
| 23 Jan 2018 | INR | 20.05 | 20.05 | 19 | 19.45 | 19.45 | +0.35 (+1.83%) | 1,757 |
| 22 Jan 2018 | INR | 18.85 | 19.1 | 18.85 | 19.1 | 19.1 | -0.7 (-3.54%) | 61 |
| 19 Jan 2018 | INR | 19.9 | 20.25 | 19.8 | 19.8 | 19.8 | +0.5 (+2.59%) | 8,350 |
| 18 Jan 2018 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | +0.85 (+4.61%) | 600 |
| 17 Jan 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.85 (-4.40%) | 70 |
| 16 Jan 2018 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 4,073 |
| 15 Jan 2018 | INR | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 7,505 |
| 12 Jan 2018 | INR | 19.2 | 20 | 19.2 | 20 | 20 | +0.5 (+2.56%) | 4,605 |
| 11 Jan 2018 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 21,679 |
| 10 Jan 2018 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 1 |
| 8 Jan 2018 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -1 (-5%) | 1,850 |
| 5 Jan 2018 | INR | 19.95 | 20 | 19.95 | 20 | 20 | 0.0 (0.0%) | 5,900 |
| 4 Jan 2018 | INR | 20 | 20 | 19.2 | 20 | 20 | 0.0 (0.0%) | 7,500 |
| 3 Jan 2018 | INR | 19.15 | 20 | 19.15 | 20 | 20 | 0.0 (0.0%) | 2,010 |
| 2 Jan 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,900 |
| 1 Jan 2018 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 550 |
| 29 Dec 2017 | INR | 19.05 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 9,700 |
| 28 Dec 2017 | INR | 19.15 | 20 | 19.15 | 20 | 20 | +0.05 (+0.25%) | 3,696 |
| 27 Dec 2017 | INR | 20.05 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 21,695 |
| 26 Dec 2017 | INR | 20 | 21 | 19.25 | 21 | 21 | +1 (+5%) | 12,700 |
| 22 Dec 2017 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 1,055 |
| 21 Dec 2017 | INR | 20 | 20 | 19.1 | 20 | 20 | +0.75 (+3.90%) | 1,256 |
| 20 Dec 2017 | INR | 19 | 19.9 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 631 |
| 19 Dec 2017 | INR | 20 | 20 | 19.05 | 20 | 20 | +0.05 (+0.25%) | 303 |
| 18 Dec 2017 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 1,246 |
| 15 Dec 2017 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,101 |
