| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 1,037 |
| 3 Aug 2017 | INR | 20.5 | 20.5 | 19.1 | 20.4 | 20.4 | +0.3 (+1.49%) | 1,115 |
| 2 Aug 2017 | INR | 20.05 | 20.6 | 19.05 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,945 |
| 1 Aug 2017 | INR | 19.45 | 21.4 | 19.45 | 20.05 | 20.05 | -0.38 (-1.86%) | 2,423 |
| 31 Jul 2017 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 2,010 |
| 28 Jul 2017 | INR | 22.63 | 22.63 | 21.5 | 21.5 | 21.5 | -1.13 (-4.99%) | 1,000 |
| 27 Jul 2017 | INR | 25 | 25 | 22.63 | 22.63 | 22.63 | -1.19 (-5.00%) | 1,275 |
| 26 Jul 2017 | INR | 24.37 | 24.37 | 23.25 | 23.82 | 23.82 | +0.61 (+2.63%) | 12,505 |
| 25 Jul 2017 | INR | 23.21 | 23.21 | 22.3 | 23.21 | 23.21 | +1.1 (+4.98%) | 1,150 |
| 24 Jul 2017 | INR | 21.8 | 22.11 | 21.8 | 22.11 | 22.11 | +1.05 (+4.99%) | 2,950 |
| 21 Jul 2017 | INR | 21.06 | 21.06 | 21 | 21.06 | 21.06 | +1 (+4.99%) | 2,125 |
| 20 Jul 2017 | INR | 20.05 | 20.06 | 18.51 | 20.06 | 20.06 | +0.95 (+4.97%) | 3,850 |
| 19 Jul 2017 | INR | 18.5 | 19.11 | 18.5 | 19.11 | 19.11 | +0.91 (+5%) | 2,161 |
| 18 Jul 2017 | INR | 18.84 | 18.84 | 18.2 | 18.2 | 18.2 | +0.25 (+1.39%) | 2,280 |
| 17 Jul 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,000 |
| 14 Jul 2017 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | +0.81 (+4.97%) | 4,950 |
| 13 Jul 2017 | INR | 15 | 16.29 | 14.75 | 16.29 | 16.29 | +0.77 (+4.96%) | 2,600 |
| 12 Jul 2017 | INR | 15.5 | 15.52 | 14.5 | 15.52 | 15.52 | +0.73 (+4.94%) | 450 |
| 11 Jul 2017 | INR | 14.5 | 15.11 | 14.3 | 14.79 | 14.79 | -0.21 (-1.40%) | 604 |
| 10 Jul 2017 | INR | 14.99 | 15 | 14.99 | 15 | 15 | 0.0 (0.0%) | 1,190 |
| 7 Jul 2017 | INR | 14.51 | 15.01 | 14.51 | 15 | 15 | -0.22 (-1.45%) | 769 |
| 6 Jul 2017 | INR | 13.85 | 15.22 | 13.85 | 15.22 | 15.22 | +0.72 (+4.97%) | 700 |
| 5 Jul 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 243 |
| 4 Jul 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
| 3 Jul 2017 | INR | 14.61 | 14.61 | 14.6 | 14.61 | 14.61 | -0.39 (-2.60%) | 300 |
| 30 Jun 2017 | INR | 14.51 | 15.5 | 14.51 | 15 | 15 | -0.01 (-0.07%) | 350 |
| 29 Jun 2017 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 400 |
| 28 Jun 2017 | INR | 14.7 | 15.79 | 14.29 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,522 |
| 27 Jun 2017 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 16 | 16 | 15.04 | 15.04 | 15.04 | -0.47 (-3.03%) | 468 |
