| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | INR | 16.7 | 16.7 | 15.51 | 15.51 | 15.51 | -0.49 (-3.06%) | 210 |
| 21 Jun 2017 | INR | 16 | 16 | 15.85 | 16 | 16 | +0.75 (+4.92%) | 1,599 |
| 20 Jun 2017 | INR | 15.2 | 15.25 | 14.86 | 15.25 | 15.25 | +0.72 (+4.96%) | 5,200 |
| 19 Jun 2017 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 1,000 |
| 16 Jun 2017 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 14.45 | 14.45 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 275 |
| 14 Jun 2017 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 750 |
| 12 Jun 2017 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 150 |
| 9 Jun 2017 | INR | 13.71 | 13.71 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 410 |
| 8 Jun 2017 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.5 (-3.69%) | 100 |
| 7 Jun 2017 | INR | 14.93 | 14.93 | 13.52 | 13.56 | 13.56 | -0.66 (-4.64%) | 1,585 |
| 6 Jun 2017 | INR | 14.2 | 14.22 | 14.2 | 14.22 | 14.22 | +0.67 (+4.94%) | 525 |
| 5 Jun 2017 | INR | 13.51 | 13.55 | 13.51 | 13.55 | 13.55 | -0.67 (-4.71%) | 980 |
| 2 Jun 2017 | INR | 14 | 14.22 | 14 | 14.22 | 14.22 | +0.67 (+4.94%) | 700 |
| 1 Jun 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 14.45 | 14.45 | 13.25 | 13.55 | 13.55 | -0.25 (-1.81%) | 2,200 |
| 30 May 2017 | INR | 13.7 | 14 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 1,479 |
| 29 May 2017 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,199 |
| 26 May 2017 | INR | 15.15 | 15.15 | 15.05 | 15.15 | 15.15 | +0.25 (+1.68%) | 1,915 |
| 25 May 2017 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 500 |
| 24 May 2017 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 50 |
| 23 May 2017 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | +0.65 (+4.11%) | 500 |
| 22 May 2017 | INR | 15 | 15.8 | 15 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,350 |
| 19 May 2017 | INR | 15.3 | 15.3 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 415 |
| 18 May 2017 | INR | 14.25 | 15.35 | 14.25 | 15.35 | 15.35 | +0.7 (+4.78%) | 1,281 |
| 17 May 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 70 |
| 16 May 2017 | INR | 14.4 | 15.75 | 14.4 | 15.15 | 15.15 | +0.15 (+1%) | 1,700 |
| 15 May 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 480 |
| 12 May 2017 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 350 |
