| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 14.18 | 14.18 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 670 |
| 24 Mar 2017 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.3 (-2.17%) | 203 |
| 23 Mar 2017 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.3 (-2.13%) | 0 |
| 17 Mar 2017 | INR | 14.7 | 14.7 | 13.81 | 14.11 | 14.11 | -0.39 (-2.69%) | 301 |
| 16 Mar 2017 | INR | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,190 |
| 15 Mar 2017 | INR | 14.8 | 14.8 | 13.6 | 14 | 14 | -0.1 (-0.71%) | 915 |
| 14 Mar 2017 | INR | 12.8 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 300 |
| 10 Mar 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 25 |
| 6 Mar 2017 | INR | 11.6 | 12.81 | 11.6 | 12.81 | 12.81 | +0.61 (+5%) | 150 |
| 3 Mar 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 13.29 | 13.29 | 12.2 | 12.2 | 12.2 | -0.46 (-3.63%) | 500 |
| 1 Mar 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 200 |
| 20 Feb 2017 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.44 (-3.52%) | 420 |
| 17 Feb 2017 | INR | 12.05 | 12.5 | 12.05 | 12.5 | 12.5 | +0.5 (+4.17%) | 700 |
| 16 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 977 |
| 14 Feb 2017 | INR | 11.2 | 12 | 11.2 | 12 | 12 | +0.25 (+2.13%) | 200 |
| 13 Feb 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.58 (-4.70%) | 100 |
| 10 Feb 2017 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
