Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | INR | 14.4 | 14.4 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 150 |
27 Dec 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 710 |
22 Dec 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 313 |
15 Dec 2016 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,100 |
14 Dec 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.3 (-2.03%) | 101 |
9 Dec 2016 | INR | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 1,500 |
8 Dec 2016 | INR | 15.05 | 15.5 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 3,980 |
7 Dec 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.5 (-3.09%) | 250 |
5 Dec 2016 | INR | 15.35 | 16.2 | 15.35 | 16.2 | 16.2 | +0.2 (+1.25%) | 482 |
2 Dec 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 500 |
1 Dec 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 5,920 |
30 Nov 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 200 |
28 Nov 2016 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 14.5 | 15.63 | 14.5 | 15.63 | 15.63 | +0.73 (+4.90%) | 1,001 |
24 Nov 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.69 (+4.86%) | 500 |
23 Nov 2016 | INR | 14.21 | 14.9 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 800 |
22 Nov 2016 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.72 (-4.59%) | 200 |
21 Nov 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 15.1 | 15.67 | 15.1 | 15.67 | 15.67 | +0.57 (+3.77%) | 1,451 |