Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | INR | 14.72 | 15.6 | 14.72 | 15.1 | 15.1 | -0.39 (-2.52%) | 5,303 |
15 Nov 2016 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 1,000 |
11 Nov 2016 | INR | 15.63 | 15.63 | 14.25 | 15.49 | 15.49 | +0.49 (+3.27%) | 1,230 |
10 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 14.99 | 15 | 14.99 | 15 | 15 | -0.67 (-4.28%) | 1,598 |
8 Nov 2016 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.55 (+3.64%) | 410 |
7 Nov 2016 | INR | 15.12 | 15.12 | 14.51 | 15.12 | 15.12 | +0.72 (+5.00%) | 7,649 |
4 Nov 2016 | INR | 14.1 | 14.4 | 13.45 | 14.4 | 14.4 | +0.45 (+3.23%) | 6,300 |
3 Nov 2016 | INR | 13.95 | 13.95 | 13.36 | 13.95 | 13.95 | +0.66 (+4.97%) | 2,840 |
2 Nov 2016 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 3,282 |
1 Nov 2016 | INR | 12.06 | 12.66 | 12.01 | 12.66 | 12.66 | +0.6 (+4.98%) | 5,466 |
28 Oct 2016 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 4,001 |
27 Oct 2016 | INR | 11.62 | 11.62 | 10.62 | 11.49 | 11.49 | +0.34 (+3.05%) | 4,600 |
26 Oct 2016 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.5 (-4.29%) | 650 |
25 Oct 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 11.11 | 11.65 | 11.11 | 11.65 | 11.65 | +0.55 (+4.95%) | 400 |
21 Oct 2016 | INR | 11.31 | 11.31 | 11 | 11.1 | 11.1 | +0.32 (+2.97%) | 6,451 |
20 Oct 2016 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 3,400 |
19 Oct 2016 | INR | 9.9 | 10.85 | 9.88 | 10.27 | 10.27 | -0.13 (-1.25%) | 4,900 |
18 Oct 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 10.4 | 10.4 | 9.86 | 10.4 | 10.4 | +0.03 (+0.29%) | 574 |
14 Oct 2016 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 10 |
13 Oct 2016 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.51 (-4.47%) | 500 |
10 Oct 2016 | INR | 11.52 | 11.52 | 11.42 | 11.42 | 11.42 | +0.44 (+4.01%) | 120 |
7 Oct 2016 | INR | 11.01 | 11.01 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 1,000 |
6 Oct 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 95 |
5 Oct 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 100 |
4 Oct 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47 (-4.26%) | 100 |
3 Oct 2016 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 55 |
30 Sep 2016 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 5,148 |