Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | INR | 10.68 | 10.68 | 10 | 10 | 10 | -0.18 (-1.77%) | 1,698 |
28 Sep 2016 | INR | 9.22 | 10.18 | 9.22 | 10.18 | 10.18 | +0.48 (+4.95%) | 52 |
27 Sep 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 200 |
26 Sep 2016 | INR | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 600 |
23 Sep 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 9.28 | 9.75 | 9.28 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,600 |
21 Sep 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 300 |
19 Sep 2016 | INR | 9.75 | 10.29 | 9.75 | 10.27 | 10.27 | +0.27 (+2.70%) | 5,350 |
16 Sep 2016 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,350 |
15 Sep 2016 | INR | 10.5 | 10.8 | 10.22 | 10.5 | 10.5 | -0.25 (-2.33%) | 900 |
14 Sep 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 255 |
12 Sep 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 11.5 | 11.7 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 795 |
7 Sep 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 100 |
6 Sep 2016 | INR | 12.1 | 12.1 | 11.52 | 11.55 | 11.55 | +0.02 (+0.17%) | 1,100 |
2 Sep 2016 | INR | 11.55 | 11.55 | 11.5 | 11.53 | 11.53 | +0.53 (+4.82%) | 3,310 |
1 Sep 2016 | INR | 11.35 | 11.35 | 11 | 11 | 11 | -0.35 (-3.08%) | 400 |
31 Aug 2016 | INR | 11.55 | 11.55 | 10.61 | 11.35 | 11.35 | +0.35 (+3.18%) | 300 |
30 Aug 2016 | INR | 10.55 | 11.65 | 10.55 | 11 | 11 | -0.1 (-0.90%) | 1,950 |
29 Aug 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 500 |
26 Aug 2016 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 50 |
25 Aug 2016 | INR | 10.58 | 10.58 | 10.55 | 10.58 | 10.58 | +0.49 (+4.86%) | 1,900 |
24 Aug 2016 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 1,150 |
23 Aug 2016 | INR | 9.5 | 9.72 | 9.5 | 9.61 | 9.61 | +0.35 (+3.78%) | 5,890 |
22 Aug 2016 | INR | 8.4 | 9.26 | 8.4 | 9.26 | 9.26 | +0.44 (+4.99%) | 2,450 |
19 Aug 2016 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 9.28 | 9.74 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 1,601 |
17 Aug 2016 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |