Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
31 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
28 Mar 2016 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 515 |
23 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.33 (-4.31%) | 100 |
11 Mar 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.38 (-4.73%) | 398 |
3 Mar 2016 | INR | 7.6 | 8.4 | 7.6 | 8.03 | 8.03 | +0.03 (+0.38%) | 4,700 |
2 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |