Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 600 |
19 Nov 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 100 |
17 Nov 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 500 |
16 Nov 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 100 |
13 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 50 |
9 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,880 |
27 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 250 |
19 Oct 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 100 |
16 Oct 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 0 |
15 Oct 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 200 |
14 Oct 2015 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.04 (-9.52%) | 250 |
13 Oct 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 0 |
12 Oct 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 300 |