Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | INR | 10.95 | 10.95 | 10.9 | 10.95 | 10.95 | 0.0 (0.0%) | 600 |
7 Oct 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
6 Oct 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 0 |
5 Oct 2015 | INR | 12.19 | 12.25 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 600 |
1 Oct 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 0 |
30 Sep 2015 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 1 |
29 Sep 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 10 |
28 Sep 2015 | INR | 10.86 | 11 | 10.86 | 11 | 11 | +0.18 (+1.66%) | 200 |
24 Sep 2015 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 100 |
23 Sep 2015 | INR | 11.8 | 11.8 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 800 |
22 Sep 2015 | INR | 11.45 | 12.05 | 11.45 | 11.97 | 11.97 | +0.48 (+4.18%) | 1,126 |
21 Sep 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.46 (-3.85%) | 25 |
18 Sep 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
16 Sep 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.49 (+4.26%) | 0 |
15 Sep 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 0 |
14 Sep 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 0 |
11 Sep 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 1 |
10 Sep 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 100 |
9 Sep 2015 | INR | 11.9 | 11.9 | 10.91 | 10.91 | 10.91 | -1.08 (-9.01%) | 600 |
8 Sep 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.51 (+4.44%) | 0 |
7 Sep 2015 | INR | 11.49 | 11.49 | 11.05 | 11.48 | 11.48 | -0.12 (-1.03%) | 1,700 |
4 Sep 2015 | INR | 10.9 | 11.95 | 10.88 | 11.6 | 11.6 | +0.15 (+1.31%) | 6,700 |
3 Sep 2015 | INR | 11.85 | 11.85 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 5,150 |
2 Sep 2015 | INR | 11.6 | 12.44 | 11.31 | 11.35 | 11.35 | -0.54 (-4.54%) | 5,689 |
1 Sep 2015 | INR | 12 | 12 | 10.93 | 11.89 | 11.89 | +0.43 (+3.75%) | 6,730 |
31 Aug 2015 | INR | 12.49 | 12.54 | 11.36 | 11.46 | 11.46 | -0.49 (-4.10%) | 11,627 |
28 Aug 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 0 |
27 Aug 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 0 |
25 Aug 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 100 |