| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 12 | 12.55 | 12 | 12.55 | 12.55 | +0.56 (+4.67%) | 1,534 |
| 21 Aug 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.5 (+4.35%) | 31 |
| 20 Aug 2015 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.49 (+4.45%) | 50 |
| 19 Aug 2015 | INR | 11.05 | 11.05 | 11 | 11 | 11 | +0.46 (+4.36%) | 2 |
| 18 Aug 2015 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.48 (+4.77%) | 25 |
| 17 Aug 2015 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 469 |
| 14 Aug 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.44 (+4.58%) | 243 |
| 13 Aug 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 2,101 |
| 12 Aug 2015 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 1 |
| 11 Aug 2015 | INR | 9.15 | 9.16 | 9.15 | 9.16 | 9.16 | +0.43 (+4.93%) | 1,021 |
| 10 Aug 2015 | INR | 7.91 | 8.73 | 7.91 | 8.73 | 8.73 | +0.41 (+4.93%) | 520 |
| 7 Aug 2015 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 201 |
| 6 Aug 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 1 |
| 5 Aug 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.74 (+10.29%) | 0 |
| 4 Aug 2015 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 0 |
| 31 Jul 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 200 |
| 30 Jul 2015 | INR | 7.2 | 7.22 | 7.2 | 7.2 | 7.2 | +0.32 (+4.65%) | 3,206 |
| 29 Jul 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.63 (+10.08%) | 500 |
| 28 Jul 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 0 |
| 24 Jul 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.32 (-4.65%) | 600 |
| 23 Jul 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 100 |
| 22 Jul 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 10 |
| 21 Jul 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 100 |
| 20 Jul 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 50 |
| 17 Jul 2015 | INR | 5.81 | 6.4 | 5.81 | 6.27 | 6.27 | +0.17 (+2.79%) | 1,135 |
| 16 Jul 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 110 |
| 15 Jul 2015 | INR | 6.19 | 6.19 | 5.7 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,580 |
| 14 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
