Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
10 Jul 2015 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 209 |
9 Jul 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 0 |
8 Jul 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.23 (-3.58%) | 200 |
1 Jul 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.52 (+8.80%) | 0 |
29 Jun 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.22 (-3.59%) | 0 |
26 Jun 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 50 |
25 Jun 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 200 |
24 Jun 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.26 (-4.06%) | 0 |
23 Jun 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 70 |
22 Jun 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 500 |
18 Jun 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 150 |
17 Jun 2015 | INR | 6.5 | 7.02 | 6.39 | 6.45 | 6.45 | -0.24 (-3.59%) | 1,050 |
16 Jun 2015 | INR | 6.23 | 6.86 | 6.23 | 6.69 | 6.69 | +0.14 (+2.14%) | 2,200 |
15 Jun 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 1,500 |
12 Jun 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 0 |
11 Jun 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.64 (+10.27%) | 0 |
10 Jun 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 0 |
8 Jun 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
5 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.36 (+5.77%) | 0 |
4 Jun 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.31 (-4.73%) | 0 |
3 Jun 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 2,088 |