Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | INR | 5.66 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,300 |
29 May 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 100 |
28 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 0 |
27 May 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 0 |
26 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.31 (+5.26%) | 0 |
25 May 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.62 (-9.52%) | 0 |
22 May 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 0 |
21 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
19 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,053 |
18 May 2015 | INR | 6.8 | 6.82 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 1,075 |
15 May 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 0 |
14 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 0 |
11 May 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 151 |
7 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
6 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 10 |
5 May 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 0 |
4 May 2015 | INR | 6.16 | 6.8 | 6.16 | 6.52 | 6.52 | +0.32 (+5.16%) | 300 |
30 Apr 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
28 Apr 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 0 |
27 Apr 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 75 |
24 Apr 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 0 |
23 Apr 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 200 |
22 Apr 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 0 |
21 Apr 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.53 (+9.89%) | 150 |
20 Apr 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.25 (-4.46%) | 0 |