Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 200 |
16 Apr 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.51 (+10.00%) | 0 |
13 Apr 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
10 Apr 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 0 |
9 Apr 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 0 |
8 Apr 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
7 Apr 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
6 Apr 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 0 |
1 Apr 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 0 |
31 Mar 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
30 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 50 |
27 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 0 |
25 Mar 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.27 (-4.58%) | 200 |
24 Mar 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,106 |
23 Mar 2015 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 31,794 |
20 Mar 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 100 |
19 Mar 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.33 (-4.82%) | 200 |
18 Mar 2015 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 4,850 |
17 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.36 (+5.26%) | 0 |
13 Mar 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 0 |
12 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.35 (-4.63%) | 100 |
10 Mar 2015 | INR | 7.5 | 7.86 | 7.5 | 7.56 | 7.56 | -0.3 (-3.82%) | 800 |
9 Mar 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.35 (+4.66%) | 0 |
5 Mar 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.35 (-4.45%) | 0 |
4 Mar 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.38 (+5.08%) | 0 |
3 Mar 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |