Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53 (-6.63%) | 0 |
27 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 0 |
20 Feb 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.73 (-8.11%) | 300 |
19 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 0 |
18 Feb 2015 | INR | 9 | 9 | 8.55 | 8.7 | 8.7 | -0.3 (-3.33%) | 750 |
16 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.4 (+4.65%) | 400 |
12 Feb 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
11 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
10 Feb 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 150 |
9 Feb 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.45 (-4.75%) | 0 |
6 Feb 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.88 (+10.23%) | 0 |
5 Feb 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 0 |
4 Feb 2015 | INR | 8.2 | 9.03 | 8.2 | 9.03 | 9.03 | +0.83 (+10.12%) | 1,450 |
3 Feb 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 0 |
2 Feb 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 0 |
30 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 0 |
29 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
21 Jan 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
20 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 0 |
19 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 0 |
16 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 0 |