Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 0 |
14 Jan 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 300 |
13 Jan 2015 | INR | 9.45 | 9.45 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 1,200 |
12 Jan 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.46 (+5.38%) | 0 |
9 Jan 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
8 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 0 |
7 Jan 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.36 (-4%) | 0 |
29 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 100 |
26 Dec 2014 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.36 (-4%) | 0 |
23 Dec 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 0 |
22 Dec 2014 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.43 (-4.74%) | 0 |
19 Dec 2014 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.57 (+6.71%) | 0 |
18 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
17 Dec 2014 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 525 |
16 Dec 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 800 |
15 Dec 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 0 |
12 Dec 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.49 (-4.88%) | 100 |
10 Dec 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
9 Dec 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.94 (+10.32%) | 1,700 |
8 Dec 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 0 |
5 Dec 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 100 |
4 Dec 2014 | INR | 8.27 | 9.13 | 8.27 | 9.13 | 9.13 | +0.72 (+8.56%) | 3,707 |