Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.29 (-3.33%) | 0 |
2 Dec 2014 | INR | 8.63 | 8.7 | 8.63 | 8.7 | 8.7 | -0.38 (-4.19%) | 600 |
1 Dec 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 450 |
28 Nov 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 0 |
27 Nov 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.99 (-9.39%) | 100 |
26 Nov 2014 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 0 |
25 Nov 2014 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 56 |
24 Nov 2014 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 100 |
21 Nov 2014 | INR | 10.5 | 10.5 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 300 |
20 Nov 2014 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 0 |
19 Nov 2014 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +1 (+10.44%) | 200 |
18 Nov 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 0 |
17 Nov 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 260 |
14 Nov 2014 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.14 (-1.44%) | 200 |
13 Nov 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 200 |
11 Nov 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 0 |
10 Nov 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.02 (+11.05%) | 0 |
7 Nov 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.27 (-2.84%) | 0 |
5 Nov 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 0 |
3 Nov 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.8 (+8.47%) | 803 |
31 Oct 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.85 (+9.88%) | 500 |
30 Oct 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.94 (-9.85%) | 200 |
29 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
22 Oct 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
21 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.74 (+8.41%) | 0 |