| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.74 (-7.76%) | 0 |
| 16 Oct 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.05 (-9.92%) | 1,906 |
| 14 Oct 2014 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.26 (-17.59%) | 1,079 |
| 13 Oct 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.15 (+9.83%) | 0 |
| 10 Oct 2014 | INR | 12.39 | 12.39 | 11.7 | 11.7 | 11.7 | +0.4 (+3.54%) | 525 |
| 9 Oct 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 555 |
| 8 Oct 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.49 (-4.15%) | 0 |
| 1 Oct 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
| 30 Sep 2014 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.55 (+4.86%) | 0 |
| 29 Sep 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.29 (-2.50%) | 0 |
| 26 Sep 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.27 (-2.27%) | 0 |
| 25 Sep 2014 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 0 |
| 24 Sep 2014 | INR | 11.31 | 11.99 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 200 |
| 23 Sep 2014 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.58 (-4.87%) | 0 |
| 22 Sep 2014 | INR | 11.25 | 12.18 | 11.07 | 11.9 | 11.9 | +0.25 (+2.15%) | 3,062 |
| 19 Sep 2014 | INR | 11.11 | 11.75 | 11.11 | 11.65 | 11.65 | +0.35 (+3.10%) | 1,920 |
| 18 Sep 2014 | INR | 11.85 | 12.31 | 11.3 | 11.3 | 11.3 | -0.44 (-3.75%) | 1,858 |
| 17 Sep 2014 | INR | 11.5 | 11.74 | 11.5 | 11.74 | 11.74 | +0.32 (+2.80%) | 501 |
| 16 Sep 2014 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 1 |
| 15 Sep 2014 | INR | 11.8 | 11.8 | 10.71 | 10.88 | 10.88 | -0.36 (-3.20%) | 10,732 |
| 12 Sep 2014 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 3,700 |
| 11 Sep 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,350 |
| 10 Sep 2014 | INR | 10.1 | 10.2 | 9.54 | 10.2 | 10.2 | +0.48 (+4.94%) | 2,426 |
| 9 Sep 2014 | INR | 8.85 | 9.72 | 8.85 | 9.72 | 9.72 | +0.46 (+4.97%) | 149 |
| 8 Sep 2014 | INR | 10 | 10 | 9.26 | 9.26 | 9.26 | -0.44 (-4.54%) | 1,924 |
| 5 Sep 2014 | INR | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.48 (-4.72%) | 883 |
| 4 Sep 2014 | INR | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 2,351 |
| 3 Sep 2014 | INR | 11.49 | 11.49 | 10.41 | 10.71 | 10.71 | -0.24 (-2.19%) | 5,426 |
| 2 Sep 2014 | INR | 10.56 | 10.95 | 9.91 | 10.95 | 10.95 | +0.52 (+4.99%) | 660 |
