| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 11.5 | 11.51 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 993 |
| 28 Aug 2014 | INR | 10.75 | 10.97 | 10.21 | 10.97 | 10.97 | +0.52 (+4.98%) | 2,510 |
| 27 Aug 2014 | INR | 10.9 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,871 |
| 26 Aug 2014 | INR | 12.04 | 12.04 | 11 | 11 | 11 | -0.47 (-4.10%) | 1,267 |
| 25 Aug 2014 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 100 |
| 22 Aug 2014 | INR | 11 | 11 | 10.93 | 10.93 | 10.93 | -0.55 (-4.79%) | 678 |
| 21 Aug 2014 | INR | 12.08 | 12.08 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 266 |
| 20 Aug 2014 | INR | 10.95 | 12.08 | 10.95 | 12.08 | 12.08 | +0.57 (+4.95%) | 2,131 |
| 19 Aug 2014 | INR | 12.11 | 12.11 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 6,227 |
| 18 Aug 2014 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 100 |
| 14 Aug 2014 | INR | 12 | 13 | 12 | 12.74 | 12.74 | +0.13 (+1.03%) | 550 |
| 13 Aug 2014 | INR | 12.65 | 13.75 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 5,750 |
| 12 Aug 2014 | INR | 13.25 | 13.27 | 13.25 | 13.27 | 13.27 | -0.66 (-4.74%) | 500 |
| 11 Aug 2014 | INR | 13.95 | 13.97 | 13.92 | 13.93 | 13.93 | +0.62 (+4.66%) | 800 |
| 8 Aug 2014 | INR | 13.3 | 13.31 | 13.3 | 13.31 | 13.31 | +0.62 (+4.89%) | 2 |
| 7 Aug 2014 | INR | 12.7 | 12.7 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 2,410 |
| 6 Aug 2014 | INR | 13.35 | 13.4 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 3,501 |
| 5 Aug 2014 | INR | 15.46 | 15.46 | 14 | 14.05 | 14.05 | -0.68 (-4.62%) | 11,996 |
| 4 Aug 2014 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 627 |
| 1 Aug 2014 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 11,992 |
| 31 Jul 2014 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 600 |
| 30 Jul 2014 | INR | 12.6 | 12.74 | 12.6 | 12.74 | 12.74 | +0.6 (+4.94%) | 3,836 |
| 28 Jul 2014 | INR | 11 | 12.14 | 11 | 12.14 | 12.14 | +0.57 (+4.93%) | 5,180 |
| 25 Jul 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,278 |
| 24 Jul 2014 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 12,756 |
| 23 Jul 2014 | INR | 10 | 11 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,850 |
| 22 Jul 2014 | INR | 8.57 | 10 | 8.33 | 10 | 10 | +0.85 (+9.29%) | 401 |
| 21 Jul 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +1.45 (+18.83%) | 10 |
| 18 Jul 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.62 (-7.45%) | 0 |
| 17 Jul 2014 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.56 (+7.22%) | 0 |
