Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.56 (-6.73%) | 0 |
15 Jul 2014 | INR | 8.35 | 8.35 | 8.32 | 8.32 | 8.32 | -0.69 (-7.66%) | 499 |
14 Jul 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.29 (-3.12%) | 112 |
11 Jul 2014 | INR | 8.51 | 9.3 | 8.19 | 9.3 | 9.3 | +0.5 (+5.68%) | 2,304 |
10 Jul 2014 | INR | 10.27 | 10.27 | 8.8 | 8.8 | 8.8 | -0.56 (-5.98%) | 2,500 |
9 Jul 2014 | INR | 7.75 | 9.36 | 7.75 | 9.36 | 9.36 | +0.85 (+9.99%) | 2,726 |
8 Jul 2014 | INR | 8.37 | 8.51 | 8.37 | 8.51 | 8.51 | -0.69 (-7.50%) | 600 |
7 Jul 2014 | INR | 9.01 | 9.25 | 8.28 | 9.2 | 9.2 | 0.0 (0.0%) | 3,506 |
4 Jul 2014 | INR | 9.2 | 9.2 | 9.19 | 9.2 | 9.2 | -0.04 (-0.43%) | 2,156 |
3 Jul 2014 | INR | 8.9 | 9.24 | 8.9 | 9.24 | 9.24 | -0.01 (-0.11%) | 1,001 |
2 Jul 2014 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 225 |
1 Jul 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 0 |
30 Jun 2014 | INR | 9 | 9 | 8.5 | 8.99 | 8.99 | +0.24 (+2.74%) | 4,305 |
27 Jun 2014 | INR | 8.8 | 8.81 | 8.68 | 8.75 | 8.75 | +0.03 (+0.34%) | 2,190 |
26 Jun 2014 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.41 (-4.49%) | 0 |
25 Jun 2014 | INR | 9.2 | 9.25 | 8.81 | 9.13 | 9.13 | -0.11 (-1.19%) | 7,024 |
24 Jun 2014 | INR | 9.6 | 9.6 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 1,010 |
23 Jun 2014 | INR | 9.25 | 9.25 | 9.15 | 9.18 | 9.18 | -0.02 (-0.22%) | 23,155 |
20 Jun 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.28 (+3.14%) | 100 |
19 Jun 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.77 (+9.45%) | 800 |
18 Jun 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 0 |
17 Jun 2014 | INR | 8.89 | 8.89 | 8.5 | 8.5 | 8.5 | +0.26 (+3.16%) | 2,246 |
16 Jun 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.23 (-2.72%) | 0 |
13 Jun 2014 | INR | 9.33 | 9.34 | 8.47 | 8.47 | 8.47 | -0.43 (-4.83%) | 1,204 |
12 Jun 2014 | INR | 8.59 | 9.01 | 8.59 | 8.9 | 8.9 | +0.69 (+8.40%) | 1,364 |
11 Jun 2014 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.38 (-4.42%) | 0 |
10 Jun 2014 | INR | 8.19 | 8.59 | 8.19 | 8.59 | 8.59 | +0.4 (+4.88%) | 3,701 |
9 Jun 2014 | INR | 7.8 | 8.19 | 7.5 | 8.19 | 8.19 | +0.39 (+5%) | 1,012 |
6 Jun 2014 | INR | 8.26 | 8.26 | 7.48 | 7.8 | 7.8 | -0.07 (-0.89%) | 2,420 |
5 Jun 2014 | INR | 7.5 | 7.87 | 7.25 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,030 |