Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.38 (-4.83%) | 0 |
17 Apr 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 500 |
16 Apr 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.31 (+4.14%) | 0 |
15 Apr 2014 | INR | 7.67 | 7.67 | 7.49 | 7.49 | 7.49 | -0.17 (-2.22%) | 11 |
11 Apr 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.22 (-2.79%) | 0 |
10 Apr 2014 | INR | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | +0.37 (+4.93%) | 598 |
9 Apr 2014 | INR | 7.9 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 600 |
7 Apr 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 405 |
2 Apr 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 140 |
31 Mar 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.01 (+0.12%) | 550 |
27 Mar 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 900 |
26 Mar 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 4,325 |
24 Mar 2014 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 500 |
21 Mar 2014 | INR | 9.65 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 300 |
20 Mar 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 100 |
14 Mar 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 199 |
12 Mar 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,500 |
6 Mar 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
5 Mar 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |