Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 1 |
12 Apr 2013 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +1.13 (+9.59%) | 1 |
11 Apr 2013 | INR | 12.3 | 12.3 | 12.3 | 11.78 | 11.78 | 0.0 (0.0%) | 1 |
10 Apr 2013 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 0 |
9 Apr 2013 | INR | 11.78 | 11.78 | 11.78 | 11.22 | 11.22 | 0.0 (0.0%) | 1 |
8 Apr 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 50 |
3 Apr 2013 | INR | 12.99 | 12.99 | 11.79 | 11.8 | 11.8 | -0.6 (-4.84%) | 511 |
2 Apr 2013 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,000 |
1 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 240 |
28 Mar 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.63 (-4.62%) | 2,000 |
26 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
14 Mar 2013 | INR | 12.55 | 13.63 | 12.55 | 13.62 | 13.62 | +0.42 (+3.18%) | 7,610 |