Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 15.92 | 15.92 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 451 |
11 Dec 2012 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 501 |
10 Dec 2012 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 3,000 |
7 Dec 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,081 |
29 Nov 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 0 |
21 Nov 2012 | INR | 15.25 | 15.25 | 15.25 | 15.75 | 15.75 | +0.75 (+5%) | 2 |
20 Nov 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 15.25 | 15.25 | 14.2 | 15 | 15 | +0.47 (+3.23%) | 3,002 |
16 Nov 2012 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 1 |
15 Nov 2012 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 1 |
13 Nov 2012 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 1 |
12 Nov 2012 | INR | 15.3 | 15.33 | 13.88 | 13.88 | 13.88 | -0.72 (-4.93%) | 402 |
9 Nov 2012 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | +0.6 (+4.29%) | 2 |
7 Nov 2012 | INR | 14.9 | 14.95 | 14 | 14 | 14 | -0.38 (-2.64%) | 604 |
6 Nov 2012 | INR | 14.35 | 14.38 | 14.35 | 14.38 | 14.38 | +0.68 (+4.96%) | 2 |
5 Nov 2012 | INR | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.65 (+4.98%) | 2 |