Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | INR | 13.04 | 13.05 | 13.04 | 13.05 | 13.05 | +0.62 (+4.99%) | 2 |
1 Nov 2012 | INR | 12.42 | 12.43 | 12.42 | 12.43 | 12.43 | +0.59 (+4.98%) | 2 |
31 Oct 2012 | INR | 11.83 | 11.84 | 11.83 | 11.84 | 11.84 | +0.56 (+4.96%) | 2 |
30 Oct 2012 | INR | 11.27 | 11.28 | 11.27 | 11.28 | 11.28 | +0.53 (+4.93%) | 2 |
29 Oct 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 11.85 | 11.86 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 102 |
25 Oct 2012 | INR | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.26 (+2.36%) | 1,000 |
23 Oct 2012 | INR | 11.03 | 11.04 | 11.03 | 11.04 | 11.04 | +0.52 (+4.94%) | 2 |
22 Oct 2012 | INR | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | +0.5 (+4.99%) | 2 |
19 Oct 2012 | INR | 10.76 | 10.77 | 10 | 10.02 | 10.02 | -0.24 (-2.34%) | 240 |
18 Oct 2012 | INR | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.48 (+4.91%) | 2 |
17 Oct 2012 | INR | 10.8 | 10.8 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 645 |
16 Oct 2012 | INR | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.49 (+5.00%) | 2 |
15 Oct 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.26 (+2.73%) | 2 |
12 Oct 2012 | INR | 8.74 | 9.64 | 8.74 | 9.54 | 9.54 | +0.35 (+3.81%) | 216 |
11 Oct 2012 | INR | 9.7 | 9.7 | 9.03 | 9.19 | 9.19 | -0.31 (-3.26%) | 400 |
10 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,000 |
9 Oct 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 200 |
8 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 8.94 | 9.5 | 8.94 | 9.5 | 9.5 | +0.09 (+0.96%) | 300 |
1 Oct 2012 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
28 Sep 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |