Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 104 |
27 Jul 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1 |
26 Jul 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 3,000 |
25 Jul 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 300 |
24 Jul 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 300 |
23 Jul 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 55 |
19 Jul 2012 | INR | 8.3 | 8.75 | 8.3 | 8.35 | 8.35 | -0.82 (-8.94%) | 3,300 |
18 Jul 2012 | INR | 9.17 | 9.17 | 8.35 | 9.17 | 9.17 | +0.42 (+4.80%) | 999 |
17 Jul 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.12 (+1.39%) | 45 |
13 Jul 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 200 |
10 Jul 2012 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 200 |
9 Jul 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.45 (+5.21%) | 0 |
6 Jul 2012 | INR | 8.63 | 9.08 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1,650 |
5 Jul 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 35 |
3 Jul 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 5 |
29 Jun 2012 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.82 (+10.47%) | 0 |
28 Jun 2012 | INR | 7.83 | 8.65 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 93 |
27 Jun 2012 | INR | 7.9 | 8.24 | 7.9 | 7.9 | 7.9 | -0.23 (-2.83%) | 5 |
26 Jun 2012 | INR | 8.13 | 8.13 | 7.85 | 8.13 | 8.13 | +0.38 (+4.90%) | 300 |