Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 2,000 |
22 Jun 2012 | INR | 8.75 | 8.76 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 2,600 |
21 Jun 2012 | INR | 8.78 | 8.78 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 6,143 |
20 Jun 2012 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 100 |
19 Jun 2012 | INR | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | +0.44 (+5%) | 2 |
18 Jun 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | -0.04 (-0.45%) | 1,332 |
12 Jun 2012 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 898 |
11 Jun 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 2,000 |
7 Jun 2012 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 814 |
6 Jun 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 600 |
4 Jun 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.99 (-9.26%) | 10 |
1 Jun 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.49 (+4.80%) | 0 |
16 May 2012 | INR | 10.2 | 10.69 | 10.2 | 10.2 | 10.2 | -0.51 (-4.76%) | 2,003 |
15 May 2012 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 900 |