Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 10.13 | 10.2 | 10.13 | 10.2 | 10.2 | -0.19 (-1.83%) | 905 |
10 May 2012 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.25 (+2.47%) | 0 |
9 May 2012 | INR | 10.39 | 10.39 | 9.41 | 10.14 | 10.14 | +0.24 (+2.42%) | 904 |
8 May 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 900 |
4 May 2012 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 60 |
3 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 900 |
30 Apr 2012 | INR | 8.97 | 8.98 | 8.97 | 8.97 | 8.97 | +0.41 (+4.79%) | 400 |
28 Apr 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 9.45 | 9.45 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 4,021 |
26 Apr 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 77 |
23 Apr 2012 | INR | 9.25 | 9.25 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 425 |
20 Apr 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 200 |
18 Apr 2012 | INR | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.51 (-4.86%) | 212 |
17 Apr 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,893 |
12 Apr 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,284 |
11 Apr 2012 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 10.13 | 11 | 10.13 | 11 | 11 | +0.34 (+3.19%) | 2,200 |
9 Apr 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.59 (-5.24%) | 400 |
30 Mar 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |