Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 1.418 | 1.426 | 1.413 | 1.423 | 1.423 | +0.004 (+0.28%) | 27,608,100 |
12 Jul 2022 | CNY | 1.419 | 1.43 | 1.416 | 1.419 | 1.419 | +0.001 (+0.07%) | 34,338,900 |
11 Jul 2022 | CNY | 1.434 | 1.434 | 1.414 | 1.418 | 1.418 | -0.017 (-1.18%) | 31,260,100 |
8 Jul 2022 | CNY | 1.431 | 1.442 | 1.431 | 1.435 | 1.435 | +0.003 (+0.21%) | 26,210,700 |
7 Jul 2022 | CNY | 1.418 | 1.436 | 1.418 | 1.432 | 1.432 | +0.01 (+0.70%) | 31,829,200 |
6 Jul 2022 | CNY | 1.446 | 1.446 | 1.412 | 1.422 | 1.422 | -0.026 (-1.80%) | 37,681,700 |
5 Jul 2022 | CNY | 1.444 | 1.455 | 1.437 | 1.448 | 1.448 | +0.004 (+0.28%) | 29,691,200 |
4 Jul 2022 | CNY | 1.44 | 1.446 | 1.437 | 1.444 | 1.444 | +0.004 (+0.28%) | 37,581,800 |
1 Jul 2022 | CNY | 1.437 | 1.443 | 1.428 | 1.44 | 1.44 | +0.002 (+0.14%) | 25,094,100 |
30 Jun 2022 | CNY | 1.433 | 1.441 | 1.431 | 1.438 | 1.438 | +0.005 (+0.35%) | 42,273,300 |
29 Jun 2022 | CNY | 1.435 | 1.447 | 1.43 | 1.433 | 1.433 | -0.003 (-0.21%) | 30,463,500 |
28 Jun 2022 | CNY | 1.42 | 1.436 | 1.42 | 1.436 | 1.436 | +0.01 (+0.70%) | 30,526,800 |
27 Jun 2022 | CNY | 1.423 | 1.429 | 1.414 | 1.426 | 1.426 | -0.016 (-1.11%) | 33,549,800 |
24 Jun 2022 | CNY | 1.442 | 1.448 | 1.435 | 1.442 | 1.442 | +0.001 (+0.07%) | 40,122,200 |
23 Jun 2022 | CNY | 1.426 | 1.442 | 1.42 | 1.441 | 1.441 | +0.016 (+1.12%) | 27,244,400 |
22 Jun 2022 | CNY | 1.442 | 1.445 | 1.422 | 1.425 | 1.425 | -0.016 (-1.11%) | 27,185,200 |
21 Jun 2022 | CNY | 1.437 | 1.45 | 1.431 | 1.441 | 1.441 | +0.004 (+0.28%) | 29,220,200 |
20 Jun 2022 | CNY | 1.44 | 1.443 | 1.43 | 1.437 | 1.437 | -0.007 (-0.48%) | 32,277,000 |
17 Jun 2022 | CNY | 1.441 | 1.445 | 1.426 | 1.444 | 1.444 | +0.001 (+0.07%) | 28,955,700 |
16 Jun 2022 | CNY | 1.461 | 1.471 | 1.439 | 1.443 | 1.443 | -0.018 (-1.23%) | 33,064,100 |
15 Jun 2022 | CNY | 1.461 | 1.485 | 1.458 | 1.461 | 1.461 | -0.001 (-0.07%) | 41,316,800 |
14 Jun 2022 | CNY | 1.438 | 1.464 | 1.426 | 1.462 | 1.462 | +0.019 (+1.32%) | 32,040,200 |
13 Jun 2022 | CNY | 1.454 | 1.458 | 1.432 | 1.443 | 1.443 | -0.017 (-1.16%) | 25,830,800 |
10 Jun 2022 | CNY | 1.442 | 1.463 | 1.436 | 1.46 | 1.46 | +0.013 (+0.90%) | 31,570,100 |
9 Jun 2022 | CNY | 1.451 | 1.462 | 1.44 | 1.447 | 1.447 | -0.005 (-0.34%) | 30,604,900 |
8 Jun 2022 | CNY | 1.44 | 1.452 | 1.425 | 1.452 | 1.452 | +0.012 (+0.83%) | 34,010,500 |
7 Jun 2022 | CNY | 1.434 | 1.444 | 1.429 | 1.44 | 1.44 | +0.006 (+0.42%) | 26,926,700 |
6 Jun 2022 | CNY | 1.427 | 1.435 | 1.421 | 1.434 | 1.434 | +0.004 (+0.28%) | 30,435,500 |
2 Jun 2022 | CNY | 1.438 | 1.438 | 1.423 | 1.43 | 1.43 | -0.009 (-0.63%) | 35,213,800 |
1 Jun 2022 | CNY | 1.432 | 1.441 | 1.426 | 1.439 | 1.439 | +0.006 (+0.42%) | 34,274,300 |