Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | CNY | 1.172 | 1.173 | 1.149 | 1.152 | 1.152 | -0.021 (-1.79%) | 10,417,300 |
9 Jul 2020 | CNY | 1.159 | 1.173 | 1.15 | 1.173 | 1.173 | +0.014 (+1.21%) | 11,107,875 |
8 Jul 2020 | CNY | 1.135 | 1.163 | 1.133 | 1.159 | 1.159 | +0.018 (+1.58%) | 8,418,900 |
7 Jul 2020 | CNY | 1.189 | 1.195 | 1.137 | 1.141 | 1.141 | -0.013 (-1.13%) | 16,987,800 |
6 Jul 2020 | CNY | 1.103 | 1.155 | 1.103 | 1.154 | 1.154 | +0.065 (+5.97%) | 17,530,800 |
3 Jul 2020 | CNY | 1.077 | 1.09 | 1.077 | 1.089 | 1.089 | +0.013 (+1.21%) | 16,700,500 |
2 Jul 2020 | CNY | 1.054 | 1.078 | 1.054 | 1.076 | 1.076 | +0.023 (+2.18%) | 13,758,700 |
1 Jul 2020 | CNY | 1.035 | 1.054 | 1.035 | 1.053 | 1.053 | +0.018 (+1.74%) | 19,474,500 |
30 Jun 2020 | CNY | 1.024 | 1.037 | 1.024 | 1.035 | 1.035 | +0.01 (+0.98%) | 7,376,500 |
29 Jun 2020 | CNY | 1.031 | 1.031 | 1.022 | 1.025 | 1.025 | -0.006 (-0.58%) | 9,658,800 |
24 Jun 2020 | CNY | 1.028 | 1.033 | 1.027 | 1.031 | 1.031 | +0.003 (+0.29%) | 6,356,000 |
23 Jun 2020 | CNY | 1.025 | 1.028 | 1.022 | 1.028 | 1.028 | +0.002 (+0.19%) | 7,700,300 |
22 Jun 2020 | CNY | 1.031 | 1.033 | 1.025 | 1.026 | 1.026 | -0.004 (-0.39%) | 8,043,700 |
19 Jun 2020 | CNY | 1.026 | 1.033 | 1.025 | 1.03 | 1.03 | +0.002 (+0.19%) | 3,760,300 |
18 Jun 2020 | CNY | 1.017 | 1.028 | 1.014 | 1.028 | 1.028 | +0.011 (+1.08%) | 11,594,100 |
17 Jun 2020 | CNY | 1.015 | 1.018 | 1.012 | 1.017 | 1.017 | +0.001 (+0.10%) | 8,827,741 |
16 Jun 2020 | CNY | 0.998 | 1.016 | 0.998 | 1.016 | 1.016 | +0.018 (+1.80%) | 10,664,800 |
15 Jun 2020 | CNY | 1.007 | 1.008 | 0.998 | 0.998 | 0.998 | -0.007 (-0.70%) | 10,927,800 |
12 Jun 2020 | CNY | 1.004 | 1.007 | 0.99 | 1.005 | 1.005 | 0.0 (0.0%) | 8,308,200 |
11 Jun 2020 | CNY | 1.012 | 1.016 | 1.003 | 1.005 | 1.005 | -0.008 (-0.79%) | 8,321,200 |
10 Jun 2020 | CNY | 1.016 | 1.016 | 1.011 | 1.013 | 1.013 | -0.003 (-0.30%) | 12,664,900 |
9 Jun 2020 | CNY | 1.011 | 1.017 | 1.011 | 1.016 | 1.016 | +0.005 (+0.49%) | 10,189,800 |
8 Jun 2020 | CNY | 1.015 | 1.015 | 1.009 | 1.011 | 1.011 | +0.001 (+0.10%) | 10,110,000 |
5 Jun 2020 | CNY | 1.012 | 1.014 | 1.004 | 1.01 | 1.01 | -0.002 (-0.20%) | 14,185,933 |
4 Jun 2020 | CNY | 1.011 | 1.014 | 1.008 | 1.012 | 1.012 | +0.002 (+0.20%) | 7,982,000 |
3 Jun 2020 | CNY | 1.009 | 1.016 | 1.001 | 1.01 | 1.01 | +0.001 (+0.10%) | 6,047,000 |
2 Jun 2020 | CNY | 1.006 | 1.009 | 1.003 | 1.009 | 1.009 | +0.004 (+0.40%) | 10,228,000 |
1 Jun 2020 | CNY | 0.99 | 1.007 | 0.99 | 1.005 | 1.005 | +0.019 (+1.93%) | 15,996,200 |
29 May 2020 | CNY | 0.991 | 0.991 | 0.985 | 0.986 | 0.986 | -0.002 (-0.20%) | 6,821,100 |
28 May 2020 | CNY | 0.98 | 0.993 | 0.98 | 0.988 | 0.988 | -0.001 (-0.10%) | 10,579,700 |