Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | CNY | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.011 (-1.02%) | 17,532,600 |
7 Jan 2020 | CNY | 1.072 | 1.078 | 1.07 | 1.077 | 1.077 | +0.007 (+0.65%) | 9,798,800 |
6 Jan 2020 | CNY | 1.072 | 1.08 | 1.065 | 1.07 | 1.07 | -0.004 (-0.37%) | 21,789,400 |
3 Jan 2020 | CNY | 1.074 | 1.08 | 1.068 | 1.074 | 1.074 | 0.0 (0.0%) | 26,982,008 |
2 Jan 2020 | CNY | 1.071 | 1.078 | 1.068 | 1.074 | 1.074 | +0.014 (+1.32%) | 24,447,100 |
31 Dec 2019 | CNY | 1.054 | 1.061 | 1.049 | 1.06 | 1.06 | +0.008 (+0.76%) | 23,588,400 |
30 Dec 2019 | CNY | 1.04 | 1.053 | 1.037 | 1.052 | 1.052 | +0.011 (+1.06%) | 36,151,855 |
27 Dec 2019 | CNY | 1.037 | 1.049 | 1.037 | 1.041 | 1.041 | 0.0 (0.0%) | 145,556,595 |