Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | CNY | 1.484 | 1.495 | 1.483 | 1.487 | 1.487 | +0.003 (+0.20%) | 150,588,444 |
12 Sep 2023 | CNY | 1.486 | 1.488 | 1.482 | 1.484 | 1.484 | -0.004 (-0.27%) | 58,483,740 |
11 Sep 2023 | CNY | 1.476 | 1.489 | 1.476 | 1.488 | 1.488 | +0.012 (+0.81%) | 119,909,872 |
8 Sep 2023 | CNY | 1.483 | 1.483 | 1.47 | 1.476 | 1.476 | -0.008 (-0.54%) | 133,980,600 |
7 Sep 2023 | CNY | 1.491 | 1.496 | 1.482 | 1.484 | 1.484 | -0.009 (-0.60%) | 141,725,050 |
6 Sep 2023 | CNY | 1.49 | 1.495 | 1.483 | 1.493 | 1.493 | 0.0 (0.0%) | 107,753,445 |
5 Sep 2023 | CNY | 1.504 | 1.504 | 1.489 | 1.493 | 1.493 | -0.011 (-0.73%) | 186,921,000 |
4 Sep 2023 | CNY | 1.483 | 1.507 | 1.483 | 1.504 | 1.504 | +0.022 (+1.48%) | 171,267,974 |
1 Sep 2023 | CNY | 1.466 | 1.484 | 1.466 | 1.482 | 1.482 | +0.015 (+1.02%) | 103,426,400 |
31 Aug 2023 | CNY | 1.48 | 1.487 | 1.463 | 1.467 | 1.467 | -0.015 (-1.01%) | 137,675,900 |
30 Aug 2023 | CNY | 1.491 | 1.494 | 1.478 | 1.482 | 1.482 | -0.011 (-0.74%) | 124,847,796 |
29 Aug 2023 | CNY | 1.486 | 1.494 | 1.479 | 1.493 | 1.493 | +0.003 (+0.20%) | 153,792,949 |
28 Aug 2023 | CNY | 1.543 | 1.544 | 1.484 | 1.49 | 1.49 | +0.022 (+1.50%) | 178,165,100 |
25 Aug 2023 | CNY | 1.462 | 1.478 | 1.46 | 1.468 | 1.468 | +0.002 (+0.14%) | 112,565,500 |
24 Aug 2023 | CNY | 1.474 | 1.479 | 1.463 | 1.466 | 1.466 | -0.006 (-0.41%) | 98,079,000 |
23 Aug 2023 | CNY | 1.473 | 1.486 | 1.471 | 1.472 | 1.472 | -0.005 (-0.34%) | 114,515,800 |
22 Aug 2023 | CNY | 1.466 | 1.478 | 1.46 | 1.477 | 1.477 | +0.011 (+0.75%) | 91,464,600 |
21 Aug 2023 | CNY | 1.48 | 1.484 | 1.465 | 1.466 | 1.466 | -0.013 (-0.88%) | 80,860,400 |
18 Aug 2023 | CNY | 1.485 | 1.498 | 1.479 | 1.479 | 1.479 | -0.007 (-0.47%) | 78,467,300 |
17 Aug 2023 | CNY | 1.483 | 1.487 | 1.472 | 1.486 | 1.486 | -0.001 (-0.07%) | 129,804,600 |
16 Aug 2023 | CNY | 1.483 | 1.494 | 1.475 | 1.487 | 1.487 | +0.002 (+0.13%) | 97,674,800 |
15 Aug 2023 | CNY | 1.477 | 1.488 | 1.474 | 1.485 | 1.485 | +0.007 (+0.47%) | 101,622,100 |
14 Aug 2023 | CNY | 1.47 | 1.479 | 1.458 | 1.478 | 1.478 | -0.001 (-0.07%) | 83,498,600 |
11 Aug 2023 | CNY | 1.502 | 1.502 | 1.478 | 1.479 | 1.479 | -0.021 (-1.40%) | 84,628,300 |
10 Aug 2023 | CNY | 1.493 | 1.503 | 1.491 | 1.5 | 1.5 | +0.006 (+0.40%) | 62,375,200 |
9 Aug 2023 | CNY | 1.5 | 1.5 | 1.491 | 1.494 | 1.494 | -0.006 (-0.40%) | 78,569,200 |
8 Aug 2023 | CNY | 1.501 | 1.505 | 1.493 | 1.5 | 1.5 | -0.003 (-0.20%) | 71,085,900 |
7 Aug 2023 | CNY | 1.513 | 1.513 | 1.497 | 1.503 | 1.503 | -0.014 (-0.92%) | 83,409,000 |
4 Aug 2023 | CNY | 1.533 | 1.533 | 1.514 | 1.517 | 1.517 | -0.007 (-0.46%) | 79,985,900 |
3 Aug 2023 | CNY | 1.504 | 1.524 | 1.502 | 1.524 | 1.524 | +0.015 (+0.99%) | 84,220,200 |