Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.23 (-4.50%) | 0 |
7 Oct 2015 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
6 Oct 2015 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 0 |
5 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
1 Oct 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 0 |
30 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.22 (-4.31%) | 0 |
29 Sep 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.25 (+5.15%) | 0 |
28 Sep 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.21 (+4.53%) | 0 |
24 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 0 |
22 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.24 (+5.17%) | 0 |
18 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 0 |
14 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.24 (+5.17%) | 0 |
11 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.34 (-6.83%) | 0 |
7 Sep 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.1 (+2.05%) | 0 |
4 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 100 |
3 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |