Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.5 (-9.29%) | 0 |
1 Sep 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 0 |
31 Aug 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
28 Aug 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 0 |
27 Aug 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.54 (-9.09%) | 300 |
26 Aug 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
25 Aug 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 0 |
24 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.54 (+10.51%) | 200 |
21 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.54 (-9.51%) | 0 |
19 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 0 |
18 Aug 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.27 (+5.25%) | 0 |
17 Aug 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 0 |
14 Aug 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.26 (-4.59%) | 0 |
13 Aug 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
12 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
7 Aug 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
6 Aug 2015 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
5 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
4 Aug 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
3 Aug 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 0 |
31 Jul 2015 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.17 (+3.10%) | 0 |
30 Jul 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.08 (+1.48%) | 0 |
29 Jul 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 100 |
28 Jul 2015 | INR | 6.27 | 6.27 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 1,200 |
27 Jul 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 100 |
23 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 0 |