Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.58 (+10.19%) | 0 |
21 Jul 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.58 (-9.25%) | 0 |
20 Jul 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.48 (+8.29%) | 0 |
17 Jul 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 0 |
16 Jul 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 100 |
15 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.28 (+5.17%) | 0 |
14 Jul 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
13 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 0 |
10 Jul 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 0 |
9 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 0 |
6 Jul 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.56 (+10.33%) | 0 |
2 Jul 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 0 |
29 Jun 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
26 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.28 (+5.17%) | 0 |
22 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.56 (-9.36%) | 0 |
19 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.56 (+10.33%) | 0 |
18 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
11 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |