Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 0 |
9 Jun 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 0 |
8 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.58 (-9.24%) | 0 |
5 Jun 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.3 (+5.02%) | 0 |
4 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 0 |
3 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 0 |
2 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.3 (-4.78%) | 0 |
1 Jun 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 0 |
28 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.62 (-9.38%) | 100 |
26 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.62 (+10.35%) | 0 |
25 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |
15 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 0 |
12 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.62 (+10.35%) | 0 |
8 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.62 (-9.38%) | 0 |
7 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.62 (+10.35%) | 0 |
6 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |