Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.26 (+4.08%) | 0 |
11 Mar 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.31 (+5.11%) | 0 |
10 Mar 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 0 |
9 Mar 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31 (-4.63%) | 0 |
4 Mar 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.62 (+10.21%) | 0 |
3 Mar 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 0 |
2 Mar 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31 (-4.63%) | 0 |
27 Feb 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.34 (+5.35%) | 0 |
25 Feb 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 0 |
24 Feb 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
23 Feb 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
20 Feb 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31 (-4.63%) | 0 |
19 Feb 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.2 (+3.08%) | 0 |
16 Feb 2015 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
13 Feb 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 0 |
12 Feb 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.24 (+3.78%) | 0 |
11 Feb 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.34 (-5.08%) | 0 |
10 Feb 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 0 |
9 Feb 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.3 (+4.93%) | 100 |
6 Feb 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.3 (-4.70%) | 0 |
5 Feb 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.38 (+6.33%) | 0 |
3 Feb 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 0 |
2 Feb 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.3 (-4.70%) | 0 |
29 Jan 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
28 Jan 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 0 |