Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
23 Jan 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
22 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 0 |
20 Jan 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.3 (-4.70%) | 0 |
19 Jan 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.6 (+10.38%) | 0 |
16 Jan 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.6 (-9.40%) | 0 |
15 Jan 2015 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.3 (+4.93%) | 0 |
14 Jan 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.3 (+5.19%) | 0 |
13 Jan 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 0 |
9 Jan 2015 | INR | 6.7 | 6.7 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 700 |
8 Jan 2015 | INR | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | +0.3 (+4.93%) | 600 |
7 Jan 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 2,100 |
6 Jan 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 200 |
5 Jan 2015 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 500 |
2 Jan 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 200 |
1 Jan 2015 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 100 |
31 Dec 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 200 |
30 Dec 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 5,000 |
29 Dec 2014 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 500 |
26 Dec 2014 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 100 |
24 Dec 2014 | INR | 4.38 | 4.38 | 4.19 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,200 |
23 Dec 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 100 |
22 Dec 2014 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 3,500 |
19 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 800 |
18 Dec 2014 | INR | 4 | 4 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 1,200 |
17 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 0 |
16 Dec 2014 | INR | 4 | 4 | 3.88 | 4 | 4 | -0.08 (-1.96%) | 800 |
15 Dec 2014 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 100 |