Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.44 (-9.30%) | 100 |
11 Dec 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 0 |
9 Dec 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.22 (+5.13%) | 0 |
8 Dec 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 0 |
5 Dec 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.22 (+5.13%) | 0 |
2 Dec 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 0 |
28 Nov 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 100 |
26 Nov 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 100 |
25 Nov 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 0 |
24 Nov 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 100 |
21 Nov 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 0 |
20 Nov 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 100 |
19 Nov 2014 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 0 |
18 Nov 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 100 |
17 Nov 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 100 |
14 Nov 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 100 |
13 Nov 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 0 |
12 Nov 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 0 |
11 Nov 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.64 (+10.53%) | 0 |
5 Nov 2014 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.64 (-9.52%) | 0 |
3 Nov 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 0 |
31 Oct 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.32 (+5.26%) | 0 |